Ankr Network

ANKR · 美元计价

$0.004

-0.99% ≈ ￥0.0264 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00404

24H 成交量$22.42万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.99万	$3,418.12万	0.00%
25	ADA艾达币	$0.1988	$0.2101	$0.1956	$2,473.66万	$77.48亿	-3.87%
236	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$79.61万	$1.52亿	-4.14%
265	COHRBCoherent (bStocks Tokenized St	$236.15	$261.95	$231.65	$71.83万	$985.47万	-2.11%
539	KSMKusama	$3.64	$3.88	$3.60	$19.52万	$7,147.80万	-5.21%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.10万	$16.55亿	-1.91%
175	DYDXdYdX	$0.10788	$0.11309	$0.10612	$129.00万	$9,312.09万	-1.87%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
31	HYPEHyperliquid	$79.26	$82.51	$78.19	$1,914.12万	$193.01亿	-2.58%
478	AVaulta	$0.0881	$0.0927	$0.0878	$25.80万	$1.53亿	-3.72%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	METISMetis	$3.12	$3.39	$3.10	$36.95万	$2,689.88万	-7.69%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$71.42万	$407.22万	-1.43%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
91	SEISei	$0.05148	$0.05453	$0.051	$367.67万	$3.65亿	-3.56%
80	DASH达世币	$50.69	$54.59	$50.44	$518.48万	$6.89亿	-6.42%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
230	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.58万	$5,548.54万	-3.08%