APPB

APPB · 美元计价

$260.19

0.60% ≈ ￥1717.25 ($1.54)

更新于 2026-10-29 22:30:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.65

24H 成交量$5.26万

流通市值—

24H 涨跌额($1.54)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,381.99万	$77.48亿	0.00%
225	2ZDoubleZero	$0.02799	$0.02959	$0.0273	$82.42万	$1.52亿	-1.69%
221	COHRBCoherent (bStocks Tokenized St	$239.98	$261.95	$230.21	$83.90万	$985.47万	2.82%
567	KSMKusama	$3.75	$3.86	$3.60	$16.97万	$7,147.80万	0.54%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
114	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$259.89万	$16.55亿	-1.34%
192	DYDXdYdX	$0.1122	$0.11309	$0.10612	$105.66万	$9,312.09万	2.48%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
12	HYPEHyperliquid	$91	$92.15	$78.19	$7,636.29万	$193.01亿	13.92%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.86万	$1.53亿	0.00%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
394	METISMetis	$3.2	$3.37	$3.10	$37.34万	$2,689.88万	-0.93%
288	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$60.04万	$407.22万	-0.07%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
93	SEISei	$0.05196	$0.05453	$0.051	$368.12万	$3.65亿	-0.50%
78	DASH达世币	$50.44	$54.23	$49.95	$503.17万	$6.89亿	-4.61%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
264	ROSEOasis	$0.00668	$0.00695	$0.00651	$69.62万	$5,548.54万	0.15%