BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
27	ADA艾达币	$0.1933	$0.2087	$0.182	$4,207.65万	$77.47亿	-3.25%
231	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.46万	$1.51亿	-2.66%
392	COHRBCoherent (bStocks Tokenized St	$218.06	$246.59	$216.48	$64.24万	$959.43万	-8.32%
574	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-4.10%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$957.66万	$16.46亿	-0.98%
193	DYDXdYdX	$0.10387	$0.11643	$0.09915	$195.00万	$9,686.15万	-5.09%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$92.36	$97.74	$79.39	$2.09亿	$224.92亿	16.28%
345	AVaulta	$0.0822	$0.0925	$0.0768	$75.23万	$1.54亿	-6.91%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	METISMetis	$2.9	$3.32	$2.75	$76.31万	$2,677.66万	-8.23%
353	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.73万	$377.35万	-10.04%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
91	SEISei	$0.04899	$0.05398	$0.04511	$661.67万	$3.60亿	-4.61%
62	DASH达世币	$48.97	$52.55	$45.32	$1,327.76万	$6.64亿	-3.16%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.78万	$5,554.99万	-7.53%