Cetus Protocol

CETUS · 美元计价

$0.02051

-2.24% ≈ ￥0.135366 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02098

24H 成交量$340.45万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,211.51万	$77.47亿	-3.65%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.66万	$1.51亿	-3.49%
390	COHRBCoherent (bStocks Tokenized St	$217.59	$246.59	$216.48	$64.31万	$959.43万	-7.58%
574	KSMKusama	$3.51	$3.84	$3.33	$25.78万	$7,283.77万	-4.36%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$913.07万	$16.46亿	0.00%
193	DYDXdYdX	$0.10343	$0.11643	$0.09915	$194.04万	$9,686.15万	-5.53%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.08亿	$224.92亿	15.43%
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	METISMetis	$2.89	$3.32	$2.75	$76.15万	$2,677.66万	-8.54%
350	IRENBIREN Limited (bStocks Tokenize	$24.68	$27.86	$24.50	$73.53万	$377.35万	-10.55%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
91	SEISei	$0.04883	$0.05398	$0.04511	$664.54万	$3.60亿	-5.33%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.65万	$6.64亿	-3.39%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.79万	$5,554.99万	-7.83%