CYBER

CYBER · 美元计价

$0.275

-9.54% ≈ ￥1.815 (-$0.03)

更新于 2026-10-30 05:45:01

24H 最高$0.304

24H 最低$0.269

今日开盘$0.304

24H 成交量$51.87万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,403.12万	$3,418.21万	0.05%
23	ADA艾达币	$0.193	$0.2087	$0.1875	$3,449.93万	$77.47亿	-6.63%
211	2ZDoubleZero	$0.02594	$0.02956	$0.02546	$120.47万	$1.51亿	-11.23%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
590	KSMKusama	$3.54	$3.84	$3.45	$18.37万	$7,283.77万	-6.60%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
85	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0504	$569.19万	$16.46亿	-2.11%
166	DYDXdYdX	$0.10806	$0.11643	$0.10612	$181.28万	$9,686.15万	-2.20%
510	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$92.75	$97.74	$78.19	$1.48亿	$224.92亿	14.44%
366	AVaulta	$0.0841	$0.0925	$0.0814	$53.07万	$1.54亿	-8.09%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
82	SEISei	$0.04866	$0.05436	$0.04718	$591.38万	$3.60亿	-10.07%
66	DASH达世币	$48.14	$53.93	$47.02	$894.73万	$6.64亿	-10.32%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$96.20万	$5,554.99万	-8.03%