GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
27	ADA艾达币	$0.1939	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.29%
232	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.34万	$1.51亿	-3.34%
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-4.88%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$973.30万	$16.46亿	-1.56%
193	DYDXdYdX	$0.10426	$0.11643	$0.09915	$194.72万	$9,686.15万	-5.08%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
12	HYPEHyperliquid	$92.84	$97.74	$82.56	$2.04亿	$224.92亿	11.90%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.09万	$1.54亿	-7.85%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
344	METISMetis	$2.89	$3.32	$2.75	$75.93万	$2,677.66万	-8.83%
353	IRENBIREN Limited (bStocks Tokenize	$24.75	$27.86	$24.50	$73.75万	$377.35万	-10.03%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
91	SEISei	$0.04874	$0.05398	$0.04511	$661.36万	$3.60亿	-5.56%
62	DASH达世币	$49.39	$52.55	$45.32	$1,323.62万	$6.64亿	-2.66%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.89万	$5,554.99万	-7.35%