Lista DAO

LISTA · 美元计价

$0.0788

0.13% ≈ ￥0.52008 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0787

24H 成交量$51.17万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
27	ADA艾达币	$0.1929	$0.2087	$0.182	$4,209.26万	$77.47亿	-3.21%
230	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.29万	$1.51亿	-3.14%
393	COHRBCoherent (bStocks Tokenized St	$217.62	$246.59	$216.48	$64.25万	$959.43万	-8.49%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.37%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$951.73万	$16.46亿	-1.56%
193	DYDXdYdX	$0.1034	$0.11643	$0.09915	$194.76万	$9,686.15万	-5.55%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$91.75	$97.74	$79.26	$2.09亿	$224.92亿	15.74%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.21万	$1.54亿	-7.47%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
342	METISMetis	$2.89	$3.32	$2.75	$76.26万	$2,677.66万	-8.54%
351	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.73万	$377.35万	-10.43%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
91	SEISei	$0.04889	$0.05398	$0.04511	$661.69万	$3.60亿	-4.70%
61	DASH达世币	$48.77	$52.55	$45.32	$1,328.49万	$6.64亿	-3.25%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.84万	$5,554.99万	-7.69%