Treasure

MAGIC · 美元计价

$0.083

0.36% ≈ ￥0.5478 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0827

24H 成交量$66.43万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.64万	$3,418.12万	-0.02%
26	ADA艾达币	$0.2034	$0.2101	$0.1956	$2,441.77万	$77.48亿	0.40%
222	2ZDoubleZero	$0.02833	$0.02959	$0.0273	$85.02万	$1.52亿	-1.05%
224	COHRBCoherent (bStocks Tokenized St	$238.43	$261.95	$230.21	$84.03万	$985.47万	1.80%
577	KSMKusama	$3.76	$3.86	$3.60	$16.12万	$7,147.80万	0.80%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.88万	$16.55亿	-1.53%
193	DYDXdYdX	$0.11279	$0.11387	$0.10612	$105.89万	$9,312.09万	2.64%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
11	HYPEHyperliquid	$90.79	$92.15	$78.19	$7,973.10万	$193.01亿	13.30%
478	AVaulta	$0.0904	$0.0921	$0.0875	$26.69万	$1.53亿	0.33%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
391	METISMetis	$3.24	$3.37	$3.10	$37.77万	$2,689.88万	-0.31%
290	IRENBIREN Limited (bStocks Tokenize	$26.84	$29.26	$26.26	$60.54万	$407.22万	-0.89%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
91	SEISei	$0.05245	$0.05453	$0.051	$376.26万	$3.65亿	-0.29%
79	DASH达世币	$50.58	$54.23	$49.95	$515.49万	$6.89亿	-4.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
265	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.30万	$5,548.54万	0.75%