Metal DAO

MTL · 美元计价

$0.255

-2.71% ≈ ￥1.683 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2621

24H 成交量$32.16万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
23	ADA艾达币	$0.1903	$0.2087	$0.182	$4,243.06万	$77.47亿	-3.69%
221	2ZDoubleZero	$0.02561	$0.02915	$0.02469	$152.62万	$1.51亿	-7.71%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.14万	$959.43万	-6.74%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$808.36万	$16.46亿	-0.58%
177	DYDXdYdX	$0.10272	$0.11643	$0.09915	$208.45万	$9,686.15万	-3.68%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$90.88	$97.74	$78.19	$1.86亿	$224.92亿	15.80%
320	AVaulta	$0.08	$0.0925	$0.0768	$77.28万	$1.54亿	-9.91%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	METISMetis	$2.87	$3.32	$2.75	$69.67万	$2,677.66万	-8.89%
358	IRENBIREN Limited (bStocks Tokenize	$24.9	$27.86	$24.50	$67.69万	$377.35万	-8.62%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
90	SEISei	$0.04764	$0.05398	$0.04511	$645.41万	$3.60亿	-7.21%
62	DASH达世币	$47.54	$52.55	$45.32	$1,302.15万	$6.64亿	-7.96%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
243	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.20万	$5,554.99万	-8.37%