NEXO

NEXO · 美元计价

$0.766

-3.65% ≈ ￥5.0556 (-$0.03)

更新于 2026-10-30 17:30:02

24H 最高$0.809

24H 最低$0.7

今日开盘$0.795

24H 成交量$145.51万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,201.31万	$77.47亿	-3.86%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
574	KSMKusama	$3.49	$3.84	$3.33	$25.67万	$7,283.77万	-4.38%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.73万	$1.54亿	-7.81%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
61	DASH达世币	$48.4	$52.55	$45.32	$1,338.72万	$6.64亿	-4.42%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$120.15万	$5,554.99万	-7.86%