Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$243.57万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1.49万	$3,418.49万	0.01%
43	ADA艾达币	$0.1924	$0.197	$0.19	$924.78万	$72.38亿	0.79%
421	2ZDoubleZero	$0.02638	$0.02739	$0.02608	$31.17万	$1.40亿	-0.27%
627	COHRBCoherent (bStocks Tokenized St	$212.3	$213.24	$204.27	$9.17万	$815.93万	1.25%
639	KSMKusama	$3.51	$3.60	$3.47	$8.01万	$6,704.05万	0.29%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
97	WLFIWorld Liberty Financial	$0.0505	$0.051	$0.0496	$247.00万	$16.04亿	0.40%
388	DYDXdYdX	$0.10553	$0.1094	$0.10298	$35.41万	$8,976.41万	1.68%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
12	HYPEHyperliquid	$87.07	$94.02	$86.36	$3,110.81万	$220.74亿	-4.48%
560	AVaulta	$0.081	$0.0836	$0.0797	$15.63万	$1.37亿	-0.86%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
391	METISMetis	$2.89	$2.94	$2.74	$35.18万	$2,343.50万	0.70%
423	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.67	$23.09	$31.12万	$341.04万	-1.22%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
99	SEISei	$0.048	$0.04982	$0.04739	$244.73万	$3.24亿	0.57%
104	DASH达世币	$48.08	$50.14	$47.60	$229.54万	$6.32亿	-1.07%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
394	ROSEOasis	$0.00621	$0.0063	$0.00599	$34.80万	$4,971.00万	1.64%