SuperRare

RARE · 美元计价

$0.01219

-2.32% ≈ ￥0.080454 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01248

24H 成交量$26.35万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
27	ADA艾达币	$0.2015	$0.2101	$0.1956	$2,410.75万	$77.48亿	-0.30%
225	2ZDoubleZero	$0.02791	$0.02959	$0.0273	$82.13万	$1.52亿	-2.45%
224	COHRBCoherent (bStocks Tokenized St	$230.51	$261.95	$230.21	$82.94万	$985.47万	-2.00%
562	KSMKusama	$3.74	$3.86	$3.60	$17.68万	$7,147.80万	1.91%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$267.06万	$16.55亿	-1.54%
194	DYDXdYdX	$0.11212	$0.11309	$0.10612	$103.79万	$9,312.09万	1.95%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
12	HYPEHyperliquid	$90.57	$92.15	$78.19	$7,134.97万	$193.01亿	13.58%
478	AVaulta	$0.0896	$0.0921	$0.0875	$26.34万	$1.53亿	-0.33%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
394	METISMetis	$3.22	$3.37	$3.10	$37.14万	$2,689.88万	-1.53%
289	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.26	$59.83万	$407.22万	-2.00%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
92	SEISei	$0.05194	$0.05453	$0.051	$365.82万	$3.65亿	-0.84%
78	DASH达世币	$50.21	$54.23	$49.95	$504.60万	$6.89亿	-5.39%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
249	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.51万	$5,548.54万	-0.30%