Request
REQ · 美元计价
$0.0512
-1.73%
≈ ￥0.33792
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0523
24H 最低$0.051
今日开盘$0.0521
24H 成交量$5.38万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,759.61万 | $3,418.12万 | -0.02% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,306.65万 | $77.48亿 | -4.87% |
| 247 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.02748 | $75.27万 | $1.52亿 | -4.73% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.71万 | $985.47万 | -2.04% |
| 538 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.60万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $293.38万 | $16.55亿 | -1.72% |
| 191 |
DYDXdYdX
|
$0.1069 | $0.11309 | $0.10612 | $114.90万 | $9,312.09万 | -2.32% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 29 |
HYPEHyperliquid
|
$78.36 | $82.51 | $78.19 | $1,929.68万 | $193.01亿 | -3.89% |
| 464 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.66万 | $1.53亿 | -3.29% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -7.90% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $83.15万 | $407.22万 | -2.08% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
| 75 |
DASH达世币
|
$51.56 | $55.52 | $51.10 | $561.62万 | $6.89亿 | -6.54% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -4.22% |
相关站点
共 40 个
QQQB - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Haedal - BTC行情
币安币 - 加密货币行情
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 以太坊ETH价格
LITEB - 币种排行
Plasma - 加密货币行情
MarsCoin - BTC行情
Tokamak - 币种排行
Blur - 加密货币行情
Midnight - 比特币
Tether Gold - BTC行情
MyShell - BTC行情
波场 - 以太坊ETH价格
First Digital - 比特币
QQQB - 币种排行
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
Caldera - 币种排行
Internet - 比特币
艾达币 - 加密货币行情
比特币
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
Raydium - 比特币行情
QQQB - BTC行情
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 加密货币行情
Artificial Inu - BTC行情
NEAR Protocol - 比特币行情
Haedal - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 比特币