SECZB

SECZB · 美元计价

$8.16

-2.04% ≈ ￥53.856 (-$0.17)

更新于 2026-10-29 18:05:03

24H 最高$8.43

24H 最低$7.77

今日开盘$8.33

24H 成交量$13.59万

流通市值—

24H 涨跌额(-$0.17)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,407.54万	$3,418.12万	-0.01%
26	ADA艾达币	$0.1999	$0.2101	$0.1956	$2,466.52万	$77.48亿	-3.94%
239	2ZDoubleZero	$0.02749	$0.02959	$0.02731	$77.81万	$1.52亿	-5.27%
255	COHRBCoherent (bStocks Tokenized St	$236.56	$261.95	$231.65	$73.77万	$985.47万	-1.94%
535	KSMKusama	$3.68	$3.88	$3.60	$20.07万	$7,147.80万	-4.66%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$280.09万	$16.55亿	-2.46%
174	DYDXdYdX	$0.1094	$0.11309	$0.10612	$130.49万	$9,312.09万	-1.59%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
31	HYPEHyperliquid	$79.37	$82.49	$78.19	$1,781.42万	$193.01亿	-3.72%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.63万	$1.53亿	-3.60%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
382	METISMetis	$3.16	$3.37	$3.10	$39.31万	$2,689.88万	-5.67%
269	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.57万	$407.22万	-1.57%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
89	SEISei	$0.05158	$0.05453	$0.051	$372.69万	$3.65亿	-3.81%
83	DASH达世币	$50.46	$54.23	$50.22	$477.49万	$6.89亿	-6.56%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.68万	$5,548.54万	-3.07%