SKUUB

SKUUB · 美元计价

$20.32

5.94% ≈ ￥134.112 ($1.14)

更新于 2026-10-29 20:50:02

24H 最高$21.52

24H 最低$19.02

今日开盘$19.18

24H 成交量$7.38万

流通市值—

24H 涨跌额($1.14)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,355.97万	$3,418.12万	-0.02%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,491.34万	$77.48亿	-1.08%
228	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$80.22万	$1.52亿	-2.21%
227	COHRBCoherent (bStocks Tokenized St	$242.48	$261.95	$231.65	$80.23万	$985.47万	0.85%
529	KSMKusama	$3.72	$3.86	$3.60	$20.46万	$7,147.80万	-2.36%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.40万	$16.55亿	-2.10%
190	DYDXdYdX	$0.11062	$0.11309	$0.10612	$106.89万	$9,312.09万	1.71%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
13	HYPEHyperliquid	$89.11	$89.31	$78.19	$5,623.61万	$193.01亿	10.63%
483	AVaulta	$0.0896	$0.0921	$0.0875	$25.82万	$1.53亿	-0.78%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
387	METISMetis	$3.21	$3.37	$3.10	$37.99万	$2,689.88万	-1.23%
293	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$58.20万	$407.22万	-3.64%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
90	SEISei	$0.05208	$0.05453	$0.051	$367.54万	$3.65亿	-0.72%
78	DASH达世币	$50.13	$54.23	$49.95	$500.32万	$6.89亿	-6.00%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$78.13万	$5,548.54万	-0.59%