Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.86

-1.01% ≈ ￥342.276 (-$0.53)

更新于 2026-11-01 00:05:02

24H 最高$54.88

24H 最低$51.00

今日开盘$52.39

24H 成交量$80.34万

流通市值$535.54万

24H 涨跌额(-$0.53)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.11万	$3,419.07万	-0.02%
42	ADA艾达币	$0.194	$0.197	$0.19	$840.22万	$72.74亿	0.99%
418	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$31.01万	$1.39亿	-1.49%
650	COHRBCoherent (bStocks Tokenized St	$212.72	$213.24	$204.27	$5.22万	$843.06万	3.35%
632	KSMKusama	$3.54	$3.60	$3.47	$7.10万	$6,749.89万	0.28%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
111	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$194.62万	$16.00亿	-0.59%
340	DYDXdYdX	$0.10673	$0.1094	$0.10298	$40.61万	$9,036.28万	0.84%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
12	HYPEHyperliquid	$87.69	$92.51	$86.36	$2,847.69万	$209.32亿	-4.42%
565	AVaulta	$0.0825	$0.0836	$0.0797	$14.03万	$1.38亿	0.24%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
385	METISMetis	$2.92	$2.94	$2.74	$34.59万	$2,368.80万	1.39%
427	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.40万	$340.10万	0.29%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
104	SEISei	$0.04847	$0.04982	$0.04739	$223.81万	$3.26亿	0.50%
102	DASH达世币	$48.78	$49.31	$47.60	$228.02万	$6.27亿	-0.10%
623	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
414	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.44万	$5,080.16万	2.12%