Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 04:55:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 33 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,608.36万 | $76.20亿 | 0.68% |
| 232 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $77.93万 | $1.52亿 | 1.49% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$232.91 | $243.77 | $231.65 | $27.63万 | $939.74万 | -0.75% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.87万 | $7,117.01万 | -0.79% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $238.99万 | $16.64亿 | -0.57% |
| 195 |
DYDXdYdX
|
$0.11106 | $0.11309 | $0.10822 | $102.29万 | $9,375.17万 | 1.07% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 25 |
HYPEHyperliquid
|
$80.95 | $82.51 | $79.55 | $1,965.71万 | $190.99亿 | -0.21% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 383 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.51万 | $2,651.41万 | -0.60% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $29.26 | $26.91 | $64.51万 | $392.39万 | 2.48% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 103 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $265.15万 | $3.56亿 | 2.46% |
| 68 |
DASH达世币
|
$53.83 | $55.76 | $52.69 | $570.55万 | $6.83亿 | -2.83% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.34万 | $5,438.89万 | 1.18% |
相关站点
共 40 个
USD.AI - 币种排行
Celestia - BTC行情
Ripple USD - 比特币
Raydium - 币种排行
比特币 - 数字货币市值
Tutorial - 比特币
Ondo - BTC行情
Celestia - BTC行情
Aave - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 比特币行情
瑞波币 - BTC行情
MarsCoin - 币种排行
Caldera - 币种排行
Plasma - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Lorenzo - 币种排行
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 数字货币市值
比特现金 - BTC行情
Aave - 比特币
Blur - 以太坊ETH价格
Zama - 币种排行
Ondo - BTC行情
Celestia - BTC行情
波场 - 以太坊ETH价格
Tutorial - 比特币
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格
Zama - 比特币
Internet - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Tether Gold - BTC行情
Nillion - 以太坊ETH价格