VeThor

VTHO · 美元计价

$0.000561

-2.27% ≈ ￥0.0037026 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000574

24H 成交量$71.04万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,211.99万	$77.47亿	-3.65%
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
389	COHRBCoherent (bStocks Tokenized St	$217.32	$246.59	$216.48	$64.38万	$959.43万	-7.42%
574	KSMKusama	$3.49	$3.84	$3.33	$25.74万	$7,283.77万	-5.16%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$902.98万	$16.46亿	0.20%
193	DYDXdYdX	$0.10307	$0.11643	$0.09915	$194.17万	$9,686.15万	-5.91%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
11	HYPEHyperliquid	$91.26	$97.74	$79.26	$2.08亿	$224.92亿	14.89%
339	AVaulta	$0.0816	$0.0925	$0.0768	$76.52万	$1.54亿	-7.59%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
342	METISMetis	$2.88	$3.32	$2.75	$76.19万	$2,677.66万	-8.57%
350	IRENBIREN Limited (bStocks Tokenize	$24.64	$27.86	$24.50	$73.54万	$377.35万	-10.63%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
91	SEISei	$0.04869	$0.05398	$0.04511	$664.55万	$3.60亿	-5.66%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.78万	$6.64亿	-3.33%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.82万	$5,554.99万	-7.83%