Yield Basis
YB · 美元计价
$0.0648
-0.61%
≈ ￥0.42768
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.0656
24H 最低$0.0631
今日开盘$0.0652
24H 成交量$51.16万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,794.86万 | $3,418.21万 | -0.01% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2016 | $1,132.01万 | $77.16亿 | -0.88% |
| 248 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.0275 | $72.45万 | $1.47亿 | 3.62% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$235.3 | $243.77 | $226.01 | $25.86万 | $910.92万 | 2.93% |
| 634 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $9.15万 | $7,280.51万 | -3.17% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $243.72万 | $16.65亿 | -0.57% |
| 193 |
DYDXdYdX
|
$0.10998 | $0.11126 | $0.10531 | $102.11万 | $9,127.04万 | 3.87% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 21 |
HYPEHyperliquid
|
$79.75 | $82.51 | $78.66 | $2,210.56万 | $176.42亿 | 1.01% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.11% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.98% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $28.76 | $26.81 | $56.00万 | $383.06万 | -0.41% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 109 |
SEISei
|
$0.05234 | $0.05377 | $0.05164 | $253.03万 | $3.54亿 | 0.87% |
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $856.39万 | $6.97亿 | -2.77% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.42万 | $5,423.61万 | 1.06% |
相关站点
共 40 个
Raydium - 比特币
Zama - 数字货币市值
MegaETH - 加密货币行情
Blur - BTC行情
以太坊 - BTC行情
NFP - 比特币
Artificial - 币种排行
Arbitrum - 比特币
LayerZero - 比特币
Vana - 比特币行情
Aster - 比特币行情
Vana - 币种排行
Celestia - 加密货币行情
Plasma - 比特币
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
Artificial Inu - 币种排行
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Haedal - 数字货币市值
比特币
Blur - 加密货币行情
瑞波币 - 加密货币行情
Ondo - BTC行情
Celo - 比特币行情
PAX Gold - 币种排行
Midnight - 加密货币行情
Artificial Inu - 比特币行情
Lorenzo - 数字货币市值
Celo - 数字货币市值
First Digital - 币种排行
NFP - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币行情
比特现金 - 比特币
Aerodrome - 以太坊ETH价格
Aerodrome - 币种排行
比特币 - 数字货币市值